SPAREBANK 1 SØR-N
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 172.20 | 172.20 | 169.60 | 170.80 | 170.80 | 296,058 | 50,537,320 | 170.7007 |
| 27/03/2025 | 172.00 | 172.40 | 170.60 | 172.40 | 172.40 | 535,941 | 92,068,693 | 171.7889 |
| 26/03/2025 | 169.80 | 173.00 | 169.60 | 172.20 | 172.20 | 262,094 | 45,115,443 | 172.1346 |
| 25/03/2025 | 168.00 | 170.80 | 168.00 | 169.40 | 169.40 | 359,854 | 61,088,011 | 169.7578 |
| 24/03/2025 | 170.00 | 170.40 | 167.00 | 167.60 | 167.60 | 376,066 | 63,064,195 | 167.6945 |
| 21/03/2025 | 170.00 | 171.80 | 169.00 | 169.40 | 169.40 | 2,727,773 | 462,662,476 | 169.6118 |
| 20/03/2025 | 169.20 | 170.00 | 167.40 | 169.80 | 169.80 | 352,790 | 59,855,638 | 169.6636 |
| 19/03/2025 | 168.80 | 170.00 | 168.40 | 169.00 | 169.00 | 545,374 | 92,383,461 | 169.3947 |
| 18/03/2025 | 167.00 | 168.80 | 167.00 | 168.80 | 168.80 | 346,147 | 58,214,272 | 168.1779 |
| 17/03/2025 | 165.00 | 166.40 | 165.00 | 166.00 | 166.00 | 191,331 | 31,743,847 | 165.9106 |