ODFJELL SER. B
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 95.00 | 96.70 | 93.60 | 95.00 | 95.00 | 13,208 | 1,259,460 | 95.3559 |
| 24/04/2025 | 98.80 | 99.00 | 93.70 | 94.40 | 94.40 | 25,645 | 2,450,181 | 95.5423 |
| 23/04/2025 | 101.00 | 101.00 | 97.10 | 98.30 | 98.30 | 16,402 | 1,623,487 | 98.9810 |
| 22/04/2025 | 99.00 | 99.50 | 95.50 | 99.00 | 99.00 | 26,578 | 2,598,971 | 97.7865 |
| 17/04/2025 | - | - | - | - | 99.80 | 0 | 0 | |
| 16/04/2025 | 94.80 | 100.00 | 93.60 | 99.80 | 99.80 | 22,918 | 2,215,071 | 96.6520 |
| 15/04/2025 | 96.40 | 96.40 | 92.60 | 93.50 | 93.50 | 30,182 | 2,835,272 | 93.9392 |
| 14/04/2025 | 89.00 | 93.80 | 88.70 | 93.80 | 93.80 | 36,488 | 3,306,015 | 90.6055 |
| 11/04/2025 | 82.80 | 86.70 | 82.10 | 86.00 | 86.00 | 20,259 | 1,701,101 | 83.9677 |
| 10/04/2025 | 84.00 | 84.00 | 80.10 | 81.00 | 81.00 | 16,940 | 1,384,464 | 81.7275 |