EN D EU RE TM NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 1,667.059 | 1,668.464 | 1,643.861 | 1,651.887 | 1,651.887 | 0 | 0 |
| 28/03/2025 | 1,637.085 | 1,668.315 | 1,637.085 | 1,665.881 | 1,665.881 | 0 | 0 |
| 27/03/2025 | 1,634.307 | 1,645.332 | 1,628.267 | 1,637.895 | 1,637.895 | 0 | 0 |
| 26/03/2025 | 1,630.432 | 1,639.183 | 1,621.009 | 1,634.248 | 1,634.248 | 0 | 0 |
| 25/03/2025 | 1,625.741 | 1,645.177 | 1,625.029 | 1,633.204 | 1,633.204 | 0 | 0 |
| 24/03/2025 | 1,653.602 | 1,658.343 | 1,622.069 | 1,624.174 | 1,624.174 | 0 | 0 |
| 21/03/2025 | 1,651.90 | 1,652.483 | 1,641.331 | 1,647.423 | 1,647.423 | 0 | 0 |
| 20/03/2025 | 1,645.111 | 1,658.717 | 1,641.478 | 1,652.244 | 1,652.244 | 0 | 0 |
| 19/03/2025 | 1,651.513 | 1,656.406 | 1,639.828 | 1,642.362 | 1,642.362 | 0 | 0 |
| 18/03/2025 | 1,667.40 | 1,671.533 | 1,649.503 | 1,654.655 | 1,654.655 | 0 | 0 |