EN TR INDUST GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 7,887.32 | 7,912.62 | 7,836.94 | 7,849.77 | 7,849.77 | 0 | 0 |
| 25/03/2025 | 7,863.33 | 7,885.39 | 7,840.87 | 7,879.45 | 7,879.45 | 0 | 0 |
| 24/03/2025 | 7,731.61 | 7,864.59 | 7,724.81 | 7,858.32 | 7,858.32 | 0 | 0 |
| 21/03/2025 | 7,789.71 | 7,789.71 | 7,675.99 | 7,741.85 | 7,741.85 | 0 | 0 |
| 20/03/2025 | 7,828.66 | 7,844.70 | 7,769.00 | 7,788.77 | 7,788.77 | 0 | 0 |
| 19/03/2025 | 7,736.70 | 7,845.95 | 7,722.60 | 7,830.45 | 7,830.45 | 0 | 0 |
| 18/03/2025 | 7,729.35 | 7,774.09 | 7,676.58 | 7,719.95 | 7,719.95 | 0 | 0 |
| 17/03/2025 | 7,687.48 | 7,755.82 | 7,657.57 | 7,735.29 | 7,735.29 | 0 | 0 |
| 14/03/2025 | 7,559.07 | 7,685.70 | 7,544.83 | 7,685.53 | 7,685.53 | 0 | 0 |
| 13/03/2025 | 7,624.19 | 7,638.20 | 7,524.09 | 7,546.43 | 7,546.43 | 0 | 0 |