EN TR FINANCIAL GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 5,060.90 | 5,091.26 | 4,995.10 | 5,082.07 | 5,082.07 | 0 | 0 |
| 28/03/2025 | 5,165.49 | 5,165.49 | 5,052.16 | 5,068.26 | 5,068.26 | 0 | 0 |
| 27/03/2025 | 5,202.23 | 5,202.23 | 5,133.10 | 5,162.85 | 5,162.85 | 0 | 0 |
| 26/03/2025 | 5,215.57 | 5,248.34 | 5,189.67 | 5,192.19 | 5,192.19 | 0 | 0 |
| 25/03/2025 | 5,172.87 | 5,215.88 | 5,172.87 | 5,210.58 | 5,210.58 | 0 | 0 |
| 24/03/2025 | 5,085.06 | 5,174.13 | 5,085.06 | 5,169.12 | 5,169.12 | 0 | 0 |
| 21/03/2025 | 5,091.79 | 5,100.52 | 5,045.79 | 5,091.73 | 5,091.73 | 0 | 0 |
| 20/03/2025 | 5,090.41 | 5,117.66 | 5,059.36 | 5,088.71 | 5,088.71 | 0 | 0 |
| 19/03/2025 | 5,050.54 | 5,105.34 | 5,028.48 | 5,090.38 | 5,090.38 | 0 | 0 |
| 18/03/2025 | 5,020.37 | 5,060.19 | 5,020.37 | 5,040.37 | 5,040.37 | 0 | 0 |