EN TR CSTAPLES NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 4,041.99 | 4,069.43 | 4,031.27 | 4,062.89 | 4,062.89 | 0 | 0 |
| 26/03/2025 | 3,985.26 | 4,050.16 | 3,976.39 | 4,033.87 | 4,033.87 | 0 | 0 |
| 25/03/2025 | 4,008.23 | 4,020.12 | 3,972.48 | 3,982.30 | 3,982.30 | 0 | 0 |
| 24/03/2025 | 4,007.69 | 4,015.47 | 3,993.69 | 4,004.74 | 4,004.74 | 0 | 0 |
| 21/03/2025 | 4,022.57 | 4,028.07 | 4,001.06 | 4,015.07 | 4,015.07 | 0 | 0 |
| 20/03/2025 | 4,010.81 | 4,032.40 | 4,007.53 | 4,021.06 | 4,021.06 | 0 | 0 |
| 19/03/2025 | 4,010.17 | 4,011.10 | 3,987.16 | 4,008.78 | 4,008.78 | 0 | 0 |
| 18/03/2025 | 4,023.35 | 4,033.83 | 3,994.26 | 4,000.85 | 4,000.85 | 0 | 0 |
| 17/03/2025 | 3,991.42 | 4,034.24 | 3,984.98 | 4,026.98 | 4,026.98 | 0 | 0 |
| 14/03/2025 | 4,007.41 | 4,011.59 | 3,964.82 | 3,990.92 | 3,990.92 | 0 | 0 |