EN AERODEF W 5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 6,466.09 | 6,466.09 | 6,305.39 | 6,323.95 | 6,323.95 | 0 | 0 |
| 27/03/2025 | 6,491.12 | 6,496.54 | 6,429.19 | 6,464.14 | 6,464.14 | 0 | 0 |
| 26/03/2025 | 6,494.72 | 6,540.30 | 6,463.72 | 6,481.46 | 6,481.46 | 0 | 0 |
| 25/03/2025 | 6,432.99 | 6,493.61 | 6,404.77 | 6,489.93 | 6,489.93 | 0 | 0 |
| 24/03/2025 | 6,370.45 | 6,436.91 | 6,369.75 | 6,428.77 | 6,428.77 | 0 | 0 |
| 21/03/2025 | 6,428.44 | 6,440.08 | 6,330.28 | 6,365.66 | 6,365.66 | 0 | 0 |
| 20/03/2025 | 6,511.01 | 6,530.19 | 6,331.57 | 6,441.41 | 6,441.41 | 0 | 0 |
| 19/03/2025 | 6,485.41 | 6,523.73 | 6,393.13 | 6,513.31 | 6,513.31 | 0 | 0 |
| 18/03/2025 | 6,412.37 | 6,483.70 | 6,378.57 | 6,473.84 | 6,473.84 | 0 | 0 |
| 17/03/2025 | 6,407.70 | 6,445.00 | 6,372.08 | 6,412.16 | 6,412.16 | 0 | 0 |