EN EU LUX D5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4,798.81 | 4,798.81 | 4,556.80 | 4,635.16 | 4,635.16 | 0 | 0 |
| 03/04/2025 | 5,091.48 | 5,091.48 | 4,798.17 | 4,798.17 | 4,798.17 | 0 | 0 |
| 02/04/2025 | 5,089.24 | 5,094.97 | 5,044.00 | 5,091.24 | 5,091.24 | 0 | 0 |
| 01/04/2025 | 5,045.04 | 5,116.50 | 5,045.04 | 5,089.73 | 5,089.73 | 0 | 0 |
| 31/03/2025 | 5,153.93 | 5,153.93 | 5,015.47 | 5,045.36 | 5,045.36 | 0 | 0 |
| 28/03/2025 | 5,230.63 | 5,230.63 | 5,135.45 | 5,155.56 | 5,155.56 | 0 | 0 |
| 27/03/2025 | 5,273.61 | 5,273.61 | 5,163.10 | 5,230.91 | 5,230.91 | 0 | 0 |
| 26/03/2025 | 5,319.22 | 5,336.07 | 5,269.98 | 5,272.65 | 5,272.65 | 0 | 0 |
| 25/03/2025 | 5,331.25 | 5,370.13 | 5,307.72 | 5,320.60 | 5,320.60 | 0 | 0 |
| 24/03/2025 | 5,342.05 | 5,400.03 | 5,300.54 | 5,331.77 | 5,331.77 | 0 | 0 |