EN DEV PAC TM GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | - | 3,053.64 | 3,035.17 | 3,053.64 | 3,053.64 | 0 | 0 |
| 31/03/2025 | - | 3,032.66 | 3,006.16 | 3,006.16 | 3,006.16 | 0 | 0 |
| 28/03/2025 | - | 3,096.08 | 3,084.35 | 3,084.35 | 3,084.35 | 0 | 0 |
| 27/03/2025 | - | 3,093.78 | 3,090.49 | 3,090.49 | 3,090.49 | 0 | 0 |
| 26/03/2025 | - | 3,105.65 | 3,101.41 | 3,105.65 | 3,105.65 | 0 | 0 |
| 25/03/2025 | - | 3,077.96 | 3,066.06 | 3,077.96 | 3,077.96 | 0 | 0 |
| 24/03/2025 | - | 3,062.61 | 3,051.81 | 3,062.61 | 3,062.61 | 0 | 0 |
| 21/03/2025 | - | 3,056.67 | 3,050.64 | 3,050.64 | 3,050.64 | 0 | 0 |
| 20/03/2025 | - | 3,056.99 | 3,050.33 | 3,050.33 | 3,050.33 | 0 | 0 |
| 19/03/2025 | - | 3,022.92 | 3,020.65 | 3,022.92 | 3,022.92 | 0 | 0 |