EN DEV PACIFIC TM
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | - | 1,627.16 | 1,617.31 | 1,627.16 | 1,627.16 | 0 | 0 |
| 31/03/2025 | - | 1,615.98 | 1,601.86 | 1,601.86 | 1,601.86 | 0 | 0 |
| 28/03/2025 | - | 1,649.77 | 1,643.52 | 1,643.52 | 1,643.52 | 0 | 0 |
| 27/03/2025 | - | 1,648.68 | 1,646.93 | 1,646.93 | 1,646.93 | 0 | 0 |
| 26/03/2025 | - | 1,655.07 | 1,652.81 | 1,655.07 | 1,655.07 | 0 | 0 |
| 25/03/2025 | - | 1,640.33 | 1,633.99 | 1,640.33 | 1,640.33 | 0 | 0 |
| 24/03/2025 | - | 1,632.28 | 1,626.52 | 1,632.28 | 1,632.28 | 0 | 0 |
| 21/03/2025 | - | 1,629.20 | 1,625.99 | 1,625.99 | 1,625.99 | 0 | 0 |
| 20/03/2025 | - | 1,629.37 | 1,625.82 | 1,625.82 | 1,625.82 | 0 | 0 |
| 19/03/2025 | - | 1,611.50 | 1,610.29 | 1,611.50 | 1,611.50 | 0 | 0 |