EN DEV ASIA TM GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | - | 3,545.29 | 3,535.40 | 3,545.29 | 3,545.29 | 0 | 0 |
| 31/03/2025 | - | 3,542.36 | 3,539.78 | 3,539.78 | 3,539.78 | 0 | 0 |
| 28/03/2025 | - | 3,635.60 | 3,629.53 | 3,635.60 | 3,635.60 | 0 | 0 |
| 27/03/2025 | - | 3,671.00 | 3,664.67 | 3,664.67 | 3,664.67 | 0 | 0 |
| 26/03/2025 | - | 3,687.99 | 3,675.00 | 3,675.00 | 3,675.00 | 0 | 0 |
| 25/03/2025 | - | 3,668.37 | 3,652.52 | 3,668.37 | 3,668.37 | 0 | 0 |
| 24/03/2025 | - | 3,655.22 | 3,648.96 | 3,648.96 | 3,648.96 | 0 | 0 |
| 21/03/2025 | - | 3,692.40 | 3,678.46 | 3,692.40 | 3,692.40 | 0 | 0 |
| 20/03/2025 | - | 3,687.91 | 3,681.80 | 3,681.80 | 3,681.80 | 0 | 0 |
| 19/03/2025 | - | 3,651.56 | 3,649.03 | 3,651.56 | 3,651.56 | 0 | 0 |