EN DEV EZ TM GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 3,448.62 | 3,490.06 | 3,448.62 | 3,486.62 | 3,486.62 | 0 | 0 |
| 31/03/2025 | 3,491.31 | 3,491.31 | 3,425.60 | 3,445.73 | 3,445.73 | 0 | 0 |
| 28/03/2025 | 3,527.20 | 3,527.20 | 3,485.49 | 3,495.80 | 3,495.80 | 0 | 0 |
| 27/03/2025 | 3,541.62 | 3,541.62 | 3,501.40 | 3,528.59 | 3,528.59 | 0 | 0 |
| 26/03/2025 | 3,573.74 | 3,582.90 | 3,541.37 | 3,543.28 | 3,543.28 | 0 | 0 |
| 25/03/2025 | 3,542.30 | 3,587.13 | 3,542.30 | 3,572.15 | 3,572.15 | 0 | 0 |
| 24/03/2025 | 3,550.69 | 3,575.21 | 3,534.07 | 3,541.44 | 3,541.44 | 0 | 0 |
| 21/03/2025 | 3,563.22 | 3,563.22 | 3,529.45 | 3,546.20 | 3,546.20 | 0 | 0 |
| 20/03/2025 | 3,592.97 | 3,600.13 | 3,545.80 | 3,563.04 | 3,563.04 | 0 | 0 |
| 19/03/2025 | 3,583.68 | 3,599.09 | 3,573.00 | 3,594.70 | 3,594.70 | 0 | 0 |