EN DEV EU NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 3,189.37 | 3,203.22 | 3,182.05 | 3,194.37 | 3,194.37 | 0 | 0 |
| 24/04/2025 | 3,167.94 | 3,184.48 | 3,146.36 | 3,182.26 | 3,182.26 | 0 | 0 |
| 23/04/2025 | 3,120.28 | 3,189.28 | 3,120.28 | 3,169.20 | 3,169.20 | 0 | 0 |
| 22/04/2025 | 3,100.30 | 3,114.65 | 3,078.58 | 3,112.66 | 3,112.66 | 0 | 0 |
| 17/04/2025 | 3,103.32 | 3,106.21 | 3,083.26 | 3,100.99 | 3,100.99 | 0 | 0 |
| 16/04/2025 | 3,105.15 | 3,106.36 | 3,067.74 | 3,104.79 | 3,104.79 | 0 | 0 |
| 15/04/2025 | 3,068.32 | 3,113.85 | 3,068.32 | 3,111.00 | 3,111.00 | 0 | 0 |
| 14/04/2025 | 2,995.41 | 3,073.55 | 2,995.41 | 3,061.52 | 3,061.52 | 0 | 0 |
| 11/04/2025 | 2,985.33 | 3,008.03 | 2,937.12 | 2,981.24 | 2,981.24 | 0 | 0 |
| 10/04/2025 | 2,886.57 | 3,094.05 | 2,886.57 | 2,983.83 | 2,983.83 | 0 | 0 |