EN DEV WORLD GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 6,402.75 | 6,404.65 | 6,340.23 | 6,349.18 | 6,349.18 | 0 | 0 |
| 25/03/2025 | 6,381.95 | 6,398.16 | 6,373.44 | 6,392.94 | 6,392.94 | 0 | 0 |
| 24/03/2025 | 6,276.66 | 6,380.47 | 6,269.56 | 6,377.98 | 6,377.98 | 0 | 0 |
| 21/03/2025 | 6,279.25 | 6,292.22 | 6,226.65 | 6,292.22 | 6,292.22 | 0 | 0 |
| 20/03/2025 | 6,275.30 | 6,327.04 | 6,262.78 | 6,276.73 | 6,276.73 | 0 | 0 |
| 19/03/2025 | 6,211.76 | 6,293.79 | 6,197.12 | 6,272.32 | 6,272.32 | 0 | 0 |
| 18/03/2025 | 6,234.62 | 6,262.03 | 6,174.90 | 6,194.34 | 6,194.34 | 0 | 0 |
| 17/03/2025 | 6,217.04 | 6,257.14 | 6,201.66 | 6,237.32 | 6,237.32 | 0 | 0 |
| 14/03/2025 | 6,118.08 | 6,210.81 | 6,090.38 | 6,210.81 | 6,210.81 | 0 | 0 |
| 13/03/2025 | 6,169.87 | 6,188.83 | 6,090.96 | 6,106.64 | 6,106.64 | 0 | 0 |