Historical data

ENX CCY SAN

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
01/04/2025 - 0.2745 0.2745 0.2745 0.2745 0 0
31/03/2025 - 0.2727 0.2727 0.2727 0.2727 0 0
28/03/2025 - 0.2822 0.2822 0.2822 0.2822 0 0
27/03/2025 - 0.3095 0.3095 0.3095 0.3095 0 0
26/03/2025 - 0.3086 0.3086 0.3086 0.3086 0 0
25/03/2025 - 0.3045 0.3045 0.3045 0.3045 0 0
24/03/2025 - 0.3006 0.3006 0.3006 0.3006 0 0
21/03/2025 - 0.2808 0.2808 0.2808 0.2808 0 0
20/03/2025 - 0.2894 0.2894 0.2894 0.2894 0 0
19/03/2025 - 0.2945 0.2945 0.2945 0.2945 0 0