ENX CCY NEA
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | - | 2.6165 | 2.6165 | 2.6165 | 2.6165 | 0 | 0 |
| 31/03/2025 | - | 2.5787 | 2.5787 | 2.5787 | 2.5787 | 0 | 0 |
| 28/03/2025 | - | 2.7481 | 2.7481 | 2.7481 | 2.7481 | 0 | 0 |
| 27/03/2025 | - | 2.9965 | 2.9965 | 2.9965 | 2.9965 | 0 | 0 |
| 26/03/2025 | - | 2.9952 | 2.9952 | 2.9952 | 2.9952 | 0 | 0 |
| 25/03/2025 | - | 3.0117 | 3.0117 | 3.0117 | 3.0117 | 0 | 0 |
| 24/03/2025 | - | 2.9725 | 2.9725 | 2.9725 | 2.9725 | 0 | 0 |
| 21/03/2025 | - | 2.7052 | 2.7052 | 2.7052 | 2.7052 | 0 | 0 |
| 20/03/2025 | - | 2.7242 | 2.7242 | 2.7242 | 2.7242 | 0 | 0 |
| 19/03/2025 | - | 2.7764 | 2.7764 | 2.7764 | 2.7764 | 0 | 0 |