EN HELIOS SPACE GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 9,301.80 | 9,305.61 | 8,645.37 | 8,739.60 | 8,739.60 | 0 | 0 |
| 03/04/2025 | 9,480.11 | 9,480.11 | 9,310.23 | 9,310.23 | 9,310.23 | 0 | 0 |
| 02/04/2025 | 9,683.85 | 9,687.54 | 9,475.31 | 9,551.33 | 9,551.33 | 0 | 0 |
| 01/04/2025 | 9,498.04 | 9,696.77 | 9,498.04 | 9,686.78 | 9,686.78 | 0 | 0 |
| 31/03/2025 | 9,628.23 | 9,628.23 | 9,431.78 | 9,495.93 | 9,495.93 | 0 | 0 |
| 28/03/2025 | 9,855.12 | 9,855.12 | 9,603.80 | 9,636.94 | 9,636.94 | 0 | 0 |
| 27/03/2025 | 9,945.19 | 9,945.19 | 9,781.51 | 9,855.51 | 9,855.51 | 0 | 0 |
| 26/03/2025 | 10,017.89 | 10,057.52 | 9,911.66 | 9,937.85 | 9,937.85 | 0 | 0 |
| 25/03/2025 | 9,930.24 | 10,035.16 | 9,905.68 | 10,016.83 | 10,016.83 | 0 | 0 |
| 24/03/2025 | 9,884.39 | 9,988.26 | 9,884.39 | 9,926.26 | 9,926.26 | 0 | 0 |