ENX CCY DOT
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | - | 4.178 | 4.178 | 4.178 | 4.178 | 0 | 0 |
| 31/03/2025 | - | 4.0481 | 4.0481 | 4.0481 | 4.0481 | 0 | 0 |
| 28/03/2025 | - | 4.2995 | 4.2995 | 4.2995 | 4.2995 | 0 | 0 |
| 27/03/2025 | - | 4.6108 | 4.6108 | 4.6108 | 4.6108 | 0 | 0 |
| 26/03/2025 | - | 4.6836 | 4.6836 | 4.6836 | 4.6836 | 0 | 0 |
| 25/03/2025 | - | 4.6886 | 4.6886 | 4.6886 | 4.6886 | 0 | 0 |
| 24/03/2025 | - | 4.7154 | 4.7154 | 4.7154 | 4.7154 | 0 | 0 |
| 21/03/2025 | - | 4.4365 | 4.4365 | 4.4365 | 4.4365 | 0 | 0 |
| 20/03/2025 | - | 4.4076 | 4.4076 | 4.4076 | 4.4076 | 0 | 0 |
| 19/03/2025 | - | 4.5275 | 4.5275 | 4.5275 | 4.5275 | 0 | 0 |