Historical data

AALB 35BOC1225B

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
04/04/2025 30.685 30.705 28.05 28.29 28.29 0 0
03/04/2025 31.455 31.71 30.64 30.76 30.76 0 0
02/04/2025 31.81 31.87 31.58 31.81 31.81 0 0
01/04/2025 32.02 32.08 31.84 31.84 31.84 0 0
31/03/2025 32.25 32.25 31.77 31.98 31.98 0 0
28/03/2025 32.45 32.53 32.25 32.28 32.28 0 0
27/03/2025 32.52 32.54 32.39 32.475 32.475 0 0
26/03/2025 32.565 32.76 32.56 32.565 32.565 0 0
25/03/2025 32.49 32.76 32.49 32.555 32.555 0 0
24/03/2025 32.53 32.60 32.44 32.475 32.475 0 0