JDEP 11.66TCIOPENB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | - | - | - | - | 1.76 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 1.76 | 0 | 0 |
| 24/03/2025 | 1.825 | 1.825 | 1.735 | 1.76 | 1.76 | 0 | 0 |
| 21/03/2025 | 1.765 | 1.815 | 1.745 | 1.80 | 1.80 | 0 | 0 |
| 20/03/2025 | 1.635 | 1.77 | 1.625 | 1.76 | 1.76 | 0 | 0 |
| 19/03/2025 | 1.635 | 1.65 | 1.575 | 1.65 | 1.65 | 0 | 0 |
| 18/03/2025 | 1.565 | 1.585 | 1.515 | 1.55 | 1.55 | 0 | 0 |
| 17/03/2025 | 1.475 | 1.60 | 1.445 | 1.60 | 1.60 | 0 | 0 |
| 14/03/2025 | 1.475 | 1.48 | 1.425 | 1.48 | 1.48 | 0 | 0 |
| 13/03/2025 | 1.575 | 1.575 | 1.415 | 1.45 | 1.45 | 0 | 0 |