JDEP 12.5SPLOPENB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | - | - | - | - | 1.62 | 0 | 0 |
| 26/03/2025 | - | - | - | - | 1.62 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 1.62 | 0 | 0 |
| 24/03/2025 | 1.695 | 1.695 | 1.605 | 1.62 | 1.62 | 0 | 0 |
| 21/03/2025 | 1.625 | 1.68 | 1.615 | 1.67 | 1.67 | 0 | 0 |
| 20/03/2025 | 1.495 | 1.64 | 1.495 | 1.63 | 1.63 | 0 | 0 |
| 19/03/2025 | 1.495 | 1.52 | 1.445 | 1.52 | 1.52 | 0 | 0 |
| 18/03/2025 | 1.435 | 1.455 | 1.385 | 1.42 | 1.42 | 0 | 0 |
| 17/03/2025 | 1.335 | 1.46 | 1.315 | 1.46 | 1.46 | 0 | 0 |
| 14/03/2025 | 1.345 | 1.35 | 1.285 | 1.35 | 1.35 | 0 | 0 |