JDEP 14TCIOPENB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1.305 | 1.455 | 1.305 | 1.40 | 1.40 | 0 | 0 |
| 27/03/2025 | 1.265 | 1.36 | 1.255 | 1.35 | 1.35 | 0 | 0 |
| 26/03/2025 | 1.325 | 1.335 | 1.265 | 1.29 | 1.29 | 0 | 0 |
| 25/03/2025 | 1.295 | 1.32 | 1.295 | 1.32 | 1.32 | 0 | 0 |
| 24/03/2025 | 1.365 | 1.365 | 1.275 | 1.29 | 1.29 | 0 | 0 |
| 21/03/2025 | 1.295 | 1.345 | 1.285 | 1.34 | 1.34 | 0 | 0 |
| 20/03/2025 | 1.175 | 1.31 | 1.165 | 1.30 | 1.30 | 0 | 0 |
| 19/03/2025 | 1.165 | 1.185 | 1.115 | 1.18 | 1.18 | 0 | 0 |
| 18/03/2025 | 1.095 | 1.115 | 1.045 | 1.09 | 1.09 | 0 | 0 |
| 17/03/2025 | 1.005 | 1.13 | 0.985 | 1.13 | 1.13 | 0 | 0 |