IMCD 119SPLOPENB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1.62 | 1.79 | 1.56 | 1.58 | 1.58 | 0 | 0 |
| 25/03/2025 | 1.76 | 1.77 | 1.55 | 1.61 | 1.61 | 0 | 0 |
| 24/03/2025 | 1.85 | 1.86 | 1.66 | 1.74 | 1.74 | 0 | 0 |
| 21/03/2025 | 1.98 | 1.98 | 1.75 | 1.77 | 1.77 | 0 | 0 |
| 20/03/2025 | 2.04 | 2.13 | 1.92 | 1.97 | 1.97 | 0 | 0 |
| 19/03/2025 | 2.03 | 2.09 | 1.90 | 2.02 | 2.02 | 0 | 0 |
| 18/03/2025 | 1.86 | 2.19 | 1.83 | 1.99 | 1.99 | 0 | 0 |
| 17/03/2025 | 2.06 | 2.09 | 1.81 | 1.84 | 1.84 | 0 | 0 |
| 14/03/2025 | 1.95 | 2.22 | 1.92 | 2.11 | 2.11 | 0 | 0 |
| 13/03/2025 | 1.98 | 2.09 | 1.87 | 1.87 | 1.87 | 0 | 0 |