Historical data - Euronext exchange Live quotes

From

To

Total Number of days : 10
Download

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover
26/03/2025	2.37	2.47	2.27	2.32	2.32	0	0
25/03/2025	2.47	2.50	2.26	2.36	2.36	0	0
24/03/2025	2.58	2.58	2.36	2.48	2.48	0	0
21/03/2025	2.72	2.72	2.445	2.505	2.505	0	0
20/03/2025	2.765	2.855	2.625	2.715	2.715	0	0
19/03/2025	2.77	2.805	2.605	2.775	2.775	0	0
18/03/2025	2.60	2.915	2.535	2.725	2.725	0	0
17/03/2025	2.82	2.845	2.535	2.595	2.595	0	0
14/03/2025	2.71	2.955	2.655	2.88	2.88	0	0
13/03/2025	2.74	2.835	2.635	2.635	2.635	0	0