IMCD 111.5TCIOPENB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.01 | 1.11 | 0.40 | 0.50 | 0.50 | 0 | 0 |
| 03/04/2025 | 1.31 | 1.40 | 0.94 | 1.10 | 1.10 | 0 | 0 |
| 02/04/2025 | 1.30 | 1.55 | 1.28 | 1.55 | 1.55 | 0 | 0 |
| 01/04/2025 | 1.26 | 1.36 | 1.17 | 1.32 | 1.32 | 0 | 0 |
| 31/03/2025 | 1.47 | 1.49 | 1.12 | 1.23 | 1.23 | 0 | 0 |
| 28/03/2025 | 1.56 | 1.62 | 1.52 | 1.57 | 1.57 | 0 | 0 |
| 27/03/2025 | 1.68 | 1.73 | 1.54 | 1.60 | 1.60 | 0 | 0 |
| 26/03/2025 | 1.64 | 1.80 | 1.57 | 1.59 | 1.59 | 0 | 0 |
| 25/03/2025 | 1.77 | 1.78 | 1.56 | 1.63 | 1.63 | 0 | 0 |
| 24/03/2025 | 1.86 | 1.87 | 1.67 | 1.76 | 1.76 | 0 | 0 |