TKWY LEVOPENB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 3.015 | 3.06 | 2.965 | 3.03 | 3.03 | 0 | 0 |
| 25/03/2025 | 2.985 | 3.02 | 2.965 | 3.01 | 3.01 | 0 | 0 |
| 24/03/2025 | 2.965 | 3.02 | 2.945 | 3.02 | 3.02 | 0 | 0 |
| 21/03/2025 | 3.005 | 3.005 | 2.945 | 3.00 | 3.00 | 0 | 0 |
| 20/03/2025 | 3.005 | 3.005 | 2.965 | 2.99 | 2.99 | 0 | 0 |
| 19/03/2025 | 2.985 | 3.00 | 2.945 | 3.00 | 3.00 | 0 | 0 |
| 18/03/2025 | 3.055 | 3.065 | 2.965 | 2.99 | 2.99 | 0 | 0 |
| 17/03/2025 | 2.975 | 3.04 | 2.975 | 3.04 | 3.04 | 0 | 0 |
| 14/03/2025 | 2.965 | 3.03 | 2.955 | 3.03 | 3.03 | 0 | 0 |
| 13/03/2025 | 2.965 | 2.99 | 2.935 | 2.96 | 2.96 | 0 | 0 |