APRAM SHROPENB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1.375 | 1.46 | 1.335 | 1.46 | 1.46 | 0 | 0 |
| 27/03/2025 | 1.315 | 1.36 | 1.305 | 1.36 | 1.36 | 0 | 0 |
| 26/03/2025 | 1.295 | 1.295 | 1.255 | 1.29 | 1.29 | 0 | 0 |
| 25/03/2025 | 1.385 | 1.385 | 1.275 | 1.30 | 1.30 | 0 | 0 |
| 24/03/2025 | 1.355 | 1.39 | 1.255 | 1.39 | 1.39 | 0 | 0 |
| 21/03/2025 | 1.305 | 1.39 | 1.305 | 1.39 | 1.39 | 0 | 0 |
| 20/03/2025 | 1.19 | 1.31 | 1.19 | 1.31 | 1.31 | 0 | 0 |
| 19/03/2025 | 1.16 | 1.195 | 1.125 | 1.195 | 1.195 | 0 | 0 |
| 18/03/2025 | 1.25 | 1.25 | 1.155 | 1.155 | 1.155 | 0 | 0 |
| 17/03/2025 | 1.25 | 1.265 | 1.205 | 1.255 | 1.255 | 0 | 0 |