Historical data

IMCD LEVOPENB

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
26/03/2025 2.225 2.295 2.175 2.21 2.21 0 0
25/03/2025 2.30 2.31 2.165 2.23 2.23 0 0
24/03/2025 2.35 2.36 2.225 2.305 2.305 0 0
21/03/2025 2.43 2.43 2.275 2.315 2.315 0 0
20/03/2025 2.46 2.495 2.375 2.425 2.425 0 0
19/03/2025 2.46 2.475 2.355 2.455 2.455 0 0
18/03/2025 2.36 2.525 2.315 2.435 2.435 0 0
17/03/2025 2.47 2.475 2.315 2.355 2.355 0 0
14/03/2025 2.41 2.545 2.375 2.515 2.515 0 0
13/03/2025 2.43 2.475 2.365 2.385 2.385 0 0