Historical data - Euronext exchange Live quotes

From

To

Total Number of days : 10
Download

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover
28/03/2025	2.29	2.29	2.095	2.11	2.11	0	0
27/03/2025	2.46	2.46	2.275	2.295	2.295	0	0
26/03/2025	2.69	2.70	2.44	2.44	2.44	0	0
25/03/2025	2.67	2.73	2.60	2.68	2.68	0	0
24/03/2025	2.60	2.70	2.56	2.70	2.70	0	0
21/03/2025	2.73	2.73	2.46	2.55	2.55	0	0
20/03/2025	2.72	2.80	2.61	2.67	2.67	0	0
19/03/2025	2.61	2.68	2.54	2.67	2.67	0	0
18/03/2025	2.62	2.67	2.51	2.60	2.60	0	0
17/03/2025	2.53	2.575	2.425	2.575	2.575	0	0