SOGEN43.80TBSOPENB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | - | - | - | - | 0.483 | 0 | 0 |
| 25/03/2025 | 1.201 | 1.266 | 0.483 | 0.483 | 0.483 | 160 | 118 |
| 24/03/2025 | 2.005 | 2.005 | 1.335 | 1.775 | 1.775 | 0 | 0 |
| 21/03/2025 | 2.43 | 2.75 | 1.805 | 2.12 | 2.12 | 0 | 0 |
| 20/03/2025 | 1.86 | 2.755 | 1.51 | 2.395 | 2.395 | 0 | 0 |
| 19/03/2025 | 2.085 | 2.26 | 1.57 | 1.79 | 1.79 | 0 | 0 |
| 18/03/2025 | 2.52 | 2.635 | 1.78 | 1.96 | 1.96 | 0 | 0 |
| 17/03/2025 | 3.89 | 3.90 | 2.605 | 3.01 | 3.01 | 160 | 464 |
| 14/03/2025 | 4.75 | 4.90 | 3.38 | 3.80 | 3.80 | 0 | 0 |
| 13/03/2025 | 5.20 | 5.24 | 4.28 | 4.97 | 4.97 | 0 | 0 |