Historical data

STLA14.06BON0625B

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
25/03/2025 90.27 92.52 89.37 92.42 92.42 0 0
24/03/2025 87.67 90.17 86.47 90.17 90.17 22 1,962
21/03/2025 88.35 88.67 84.60 86.50 86.50 21 1,828
20/03/2025 90.95 91.85 86.60 87.50 87.50 0 0
19/03/2025 90.32 93.00 90.00 91.60 91.60 322 29,592
18/03/2025 91.22 93.72 91.22 92.47 92.47 11 1,008
17/03/2025 88.35 91.62 87.92 91.42 91.42 0 0
14/03/2025 84.12 88.50 81.40 88.15 88.15 24 2,052
13/03/2025 87.47 87.47 82.55 84.52 84.52 0 0
12/03/2025 88.82 88.92 84.50 87.55 87.55 500 43,525