RBOE8.840MIL1235B
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1.965 | 1.985 | 1.57 | 1.935 | 1.935 | 0 | 0 |
| 10/04/2025 | 2.605 | 2.62 | 1.60 | 1.905 | 1.905 | 0 | 0 |
| 09/04/2025 | 1.163 | 2.24 | 1.075 | 2.24 | 2.24 | 0 | 0 |
| 08/04/2025 | 1.735 | 2.05 | 1.305 | 1.368 | 1.368 | 0 | 0 |
| 07/04/2025 | 1.118 | 1.805 | 0.952 | 1.675 | 1.675 | 0 | 0 |
| 04/04/2025 | 2.245 | 2.255 | 1.62 | 1.685 | 1.685 | 0 | 0 |
| 03/04/2025 | 2.805 | 2.825 | 2.23 | 2.33 | 2.33 | 0 | 0 |
| 02/04/2025 | 3.19 | 3.32 | 2.985 | 3.27 | 3.27 | 0 | 0 |
| 01/04/2025 | 3.08 | 3.24 | 2.95 | 3.24 | 3.24 | 0 | 0 |
| 31/03/2025 | 3.02 | 3.12 | 2.835 | 3.12 | 3.12 | 0 | 0 |