EN TRANSAT E50
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 5,437.34 | 5,437.34 | 5,393.27 | 5,414.71 | 5,414.71 | 0 | 1,664,812,516 |
| 26/03/2025 | 5,500.04 | 5,504.24 | 5,432.87 | 5,432.87 | 5,432.87 | 0 | 1,608,503,249 |
| 25/03/2025 | 5,485.80 | 5,506.45 | 5,481.19 | 5,496.18 | 5,496.18 | 0 | 1,529,597,608 |
| 24/03/2025 | 5,444.37 | 5,486.12 | 5,430.08 | 5,484.20 | 5,484.20 | 0 | 1,659,322,805 |
| 21/03/2025 | 5,455.13 | 5,455.13 | 5,402.34 | 5,451.79 | 5,451.79 | 0 | 3,290,271,722 |
| 20/03/2025 | 5,467.95 | 5,481.61 | 5,433.53 | 5,453.32 | 5,453.32 | 0 | 1,498,595,558 |
| 19/03/2025 | 5,415.04 | 5,487.70 | 5,404.91 | 5,468.51 | 5,468.51 | 0 | 1,589,826,466 |
| 18/03/2025 | 5,410.81 | 5,450.44 | 5,389.75 | 5,407.29 | 5,407.29 | 0 | 1,894,606,872 |
| 17/03/2025 | 5,391.98 | 5,427.62 | 5,382.68 | 5,413.93 | 5,413.93 | 0 | 1,543,559,068 |
| 14/03/2025 | 5,295.03 | 5,393.23 | 5,281.76 | 5,392.88 | 5,392.88 | 0 | 2,074,514,633 |