Historical data

CDP E ESG EZ EW NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
14/04/2025 2,501.81 2,562.21 2,501.81 2,554.33 2,554.33 0 0
11/04/2025 2,484.26 2,509.09 2,455.20 2,492.54 2,492.54 0 0
10/04/2025 2,400.45 2,567.74 2,400.45 2,481.05 2,481.05 0 0
09/04/2025 2,463.69 2,463.69 2,367.64 2,396.10 2,396.10 0 0
08/04/2025 2,415.07 2,495.30 2,415.07 2,470.80 2,470.80 0 0
07/04/2025 2,514.02 2,520.06 2,362.43 2,408.81 2,408.81 0 0
04/04/2025 2,646.34 2,646.34 2,494.55 2,525.50 2,525.50 0 0
03/04/2025 2,708.08 2,708.08 2,648.30 2,652.11 2,652.11 0 0
02/04/2025 2,712.80 2,716.18 2,692.88 2,716.18 2,716.18 0 0
01/04/2025 2,692.81 2,719.87 2,692.81 2,716.93 2,716.93 0 0