CDP ENV ESG EZ EW
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,582.41 | 1,584.22 | 1,563.97 | 1,569.38 | 1,569.38 | 0 | 0 |
| 27/03/2025 | 1,590.44 | 1,590.44 | 1,574.68 | 1,585.06 | 1,585.06 | 0 | 2,512,425,398 |
| 26/03/2025 | 1,603.00 | 1,606.56 | 1,590.30 | 1,591.27 | 1,591.27 | 0 | 2,367,326,526 |
| 25/03/2025 | 1,594.86 | 1,609.36 | 1,594.26 | 1,602.41 | 1,602.41 | 0 | 2,586,142,024 |
| 24/03/2025 | 1,601.93 | 1,611.81 | 1,592.06 | 1,594.59 | 1,594.59 | 0 | 2,380,853,684 |
| 21/03/2025 | 1,608.56 | 1,608.56 | 1,593.31 | 1,600.32 | 1,600.32 | 0 | 4,574,957,017 |
| 20/03/2025 | 1,621.07 | 1,624.64 | 1,605.55 | 1,610.37 | 1,610.37 | 0 | 2,101,578,888 |
| 19/03/2025 | 1,621.44 | 1,624.83 | 1,615.43 | 1,622.33 | 1,622.33 | 0 | 2,070,243,816 |
| 18/03/2025 | 1,614.06 | 1,626.88 | 1,614.06 | 1,621.64 | 1,621.64 | 0 | 2,176,429,690 |
| 17/03/2025 | 1,601.17 | 1,613.96 | 1,599.71 | 1,612.96 | 1,612.96 | 0 | 1,817,109,930 |