WATER&OCEAN EU GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 3,231.76 | 3,245.71 | 3,224.47 | 3,234.75 | 3,234.75 | 0 | 0 |
| 24/04/2025 | 3,214.30 | 3,219.61 | 3,188.88 | 3,219.48 | 3,219.48 | 0 | 0 |
| 23/04/2025 | 3,164.12 | 3,219.89 | 3,164.12 | 3,206.29 | 3,206.29 | 0 | 0 |
| 22/04/2025 | 3,133.90 | 3,164.36 | 3,122.74 | 3,162.43 | 3,162.43 | 0 | 0 |
| 17/04/2025 | 3,130.16 | 3,136.84 | 3,112.90 | 3,130.72 | 3,130.72 | 0 | 0 |
| 16/04/2025 | 3,118.84 | 3,131.46 | 3,089.56 | 3,130.14 | 3,130.14 | 0 | 0 |
| 15/04/2025 | 3,065.78 | 3,122.34 | 3,065.78 | 3,121.52 | 3,121.52 | 0 | 0 |
| 14/04/2025 | 2,997.21 | 3,076.21 | 2,997.21 | 3,067.18 | 3,067.18 | 0 | 0 |
| 11/04/2025 | 2,980.38 | 3,011.56 | 2,952.30 | 2,990.74 | 2,990.74 | 0 | 0 |
| 10/04/2025 | 2,887.00 | 3,069.34 | 2,887.00 | 2,983.54 | 2,983.54 | 0 | 0 |