EN CDP E W EW D5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 14/04/2025 | 1,621.49 | 1,663.79 | 1,621.49 | 1,653.24 | 1,653.24 | 0 | 0 |
| 11/04/2025 | 1,614.48 | 1,632.43 | 1,595.76 | 1,627.03 | 1,627.03 | 0 | 0 |
| 10/04/2025 | 1,645.81 | 1,694.90 | 1,601.06 | 1,622.34 | 1,622.34 | 0 | 0 |
| 09/04/2025 | 1,598.31 | 1,649.03 | 1,562.20 | 1,637.57 | 1,637.57 | 0 | 0 |
| 08/04/2025 | 1,601.51 | 1,659.81 | 1,598.59 | 1,612.33 | 1,612.33 | 0 | 0 |
| 07/04/2025 | 1,645.12 | 1,665.55 | 1,568.06 | 1,605.13 | 1,605.13 | 0 | 0 |
| 04/04/2025 | 1,733.43 | 1,733.43 | 1,649.05 | 1,649.05 | 1,649.05 | 0 | 0 |
| 03/04/2025 | 1,787.90 | 1,787.91 | 1,728.67 | 1,728.67 | 1,728.67 | 0 | 0 |
| 02/04/2025 | 1,804.31 | 1,804.31 | 1,786.09 | 1,800.17 | 1,800.17 | 0 | 0 |
| 01/04/2025 | 1,796.80 | 1,807.37 | 1,789.70 | 1,803.20 | 1,803.20 | 0 | 0 |