EN EUROPE 500
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,784.27 | 1,785.43 | 1,765.72 | 1,771.15 | 1,771.15 | 0 | 0 |
| 27/03/2025 | 1,792.64 | 1,792.64 | 1,773.20 | 1,784.89 | 1,784.89 | 0 | 7,168,376,517 |
| 26/03/2025 | 1,805.15 | 1,809.06 | 1,791.82 | 1,792.90 | 1,792.90 | 0 | 6,919,746,156 |
| 25/03/2025 | 1,794.79 | 1,813.83 | 1,794.79 | 1,805.75 | 1,805.75 | 0 | 7,216,147,747 |
| 24/03/2025 | 1,798.50 | 1,807.18 | 1,789.63 | 1,793.75 | 1,793.75 | 0 | 6,589,691,388 |
| 21/03/2025 | 1,804.46 | 1,804.46 | 1,788.80 | 1,796.38 | 1,796.38 | 0 | 17,405,320,088 |
| 20/03/2025 | 1,814.21 | 1,818.46 | 1,797.00 | 1,806.98 | 1,806.98 | 0 | 7,704,169,531 |
| 19/03/2025 | 1,812.01 | 1,816.92 | 1,804.55 | 1,814.46 | 1,814.46 | 0 | 7,447,059,403 |
| 18/03/2025 | 1,800.60 | 1,815.84 | 1,800.60 | 1,810.82 | 1,810.82 | 0 | 8,097,669,342 |
| 17/03/2025 | 1,787.70 | 1,801.60 | 1,786.83 | 1,800.06 | 1,800.06 | 0 | 6,918,161,590 |