TRANSATLANTIC EW
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 2,391.13 | 2,420.24 | 2,391.13 | 2,414.97 | 2,414.97 | 0 | 3,611,153,958 |
| 31/03/2025 | 2,404.50 | 2,404.50 | 2,360.99 | 2,389.97 | 2,389.97 | 0 | 4,544,860,640 |
| 28/03/2025 | 2,440.41 | 2,441.53 | 2,404.35 | 2,407.60 | 2,407.60 | 0 | 4,125,642,591 |
| 27/03/2025 | 2,449.00 | 2,453.02 | 2,431.36 | 2,440.23 | 2,440.23 | 0 | 3,561,628,285 |
| 26/03/2025 | 2,477.37 | 2,482.26 | 2,447.86 | 2,448.55 | 2,448.55 | 0 | 3,585,285,961 |
| 25/03/2025 | 2,454.68 | 2,477.41 | 2,454.68 | 2,476.65 | 2,476.65 | 0 | 3,727,331,188 |
| 24/03/2025 | 2,435.21 | 2,456.92 | 2,428.06 | 2,454.00 | 2,454.00 | 0 | 3,306,735,111 |
| 21/03/2025 | 2,431.96 | 2,435.92 | 2,418.99 | 2,435.92 | 2,435.92 | 0 | 9,119,473,283 |
| 20/03/2025 | 2,447.05 | 2,450.16 | 2,423.87 | 2,432.57 | 2,432.57 | 0 | 3,735,599,140 |
| 19/03/2025 | 2,429.69 | 2,452.38 | 2,422.53 | 2,449.22 | 2,449.22 | 0 | 3,833,297,571 |