ENCE1 ESGEW D5%NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,366.45 | 1,368.30 | 1,350.89 | 1,353.59 | 1,353.59 | 0 | 0 |
| 27/03/2025 | 1,370.03 | 1,370.03 | 1,355.11 | 1,367.01 | 1,367.01 | 0 | 0 |
| 26/03/2025 | 1,382.12 | 1,385.80 | 1,370.95 | 1,370.95 | 1,370.95 | 0 | 0 |
| 25/03/2025 | 1,373.02 | 1,388.84 | 1,373.02 | 1,382.30 | 1,382.30 | 0 | 0 |
| 24/03/2025 | 1,375.33 | 1,385.61 | 1,369.57 | 1,372.72 | 1,372.72 | 0 | 0 |
| 21/03/2025 | 1,383.34 | 1,383.34 | 1,367.07 | 1,374.54 | 1,374.54 | 0 | 0 |
| 20/03/2025 | 1,398.01 | 1,399.94 | 1,374.57 | 1,383.70 | 1,383.70 | 0 | 0 |
| 19/03/2025 | 1,398.98 | 1,400.62 | 1,392.39 | 1,398.17 | 1,398.17 | 0 | 0 |
| 18/03/2025 | 1,389.40 | 1,406.59 | 1,389.40 | 1,400.18 | 1,400.18 | 0 | 0 |
| 17/03/2025 | 1,378.80 | 1,390.66 | 1,378.80 | 1,388.97 | 1,388.97 | 0 | 0 |