EN CDP EF EOGE D5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 951.20 | 952.22 | 939.31 | 941.72 | 941.72 | 0 | 0 |
| 27/03/2025 | 957.46 | 957.46 | 943.23 | 951.37 | 951.37 | 0 | 0 |
| 26/03/2025 | 968.94 | 969.76 | 957.95 | 958.06 | 958.06 | 0 | 0 |
| 25/03/2025 | 962.49 | 974.01 | 962.49 | 968.91 | 968.91 | 0 | 0 |
| 24/03/2025 | 965.45 | 974.51 | 960.65 | 962.50 | 962.50 | 0 | 0 |
| 21/03/2025 | 975.86 | 975.86 | 962.94 | 965.25 | 965.25 | 0 | 0 |
| 20/03/2025 | 979.36 | 982.18 | 970.16 | 975.86 | 975.86 | 0 | 0 |
| 19/03/2025 | 981.73 | 982.54 | 975.87 | 979.51 | 979.51 | 0 | 0 |
| 18/03/2025 | 978.73 | 987.54 | 978.73 | 982.11 | 982.11 | 0 | 0 |
| 17/03/2025 | 971.81 | 979.44 | 971.21 | 978.35 | 978.35 | 0 | 0 |