EN CDP ENV FR EOGE
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 1,657.49 | 1,657.49 | 1,632.85 | 1,646.94 | 1,646.94 | 0 | 2,648,570,744 |
| 26/03/2025 | 1,677.13 | 1,678.55 | 1,658.12 | 1,658.31 | 1,658.31 | 0 | 2,490,944,668 |
| 25/03/2025 | 1,665.74 | 1,685.67 | 1,665.74 | 1,676.85 | 1,676.85 | 0 | 2,740,244,339 |
| 24/03/2025 | 1,670.63 | 1,686.31 | 1,662.32 | 1,665.52 | 1,665.52 | 0 | 2,477,412,168 |
| 21/03/2025 | 1,688.08 | 1,688.08 | 1,665.72 | 1,669.73 | 1,669.73 | 0 | 4,018,007,425 |
| 20/03/2025 | 1,693.90 | 1,698.78 | 1,677.98 | 1,687.85 | 1,687.85 | 0 | 1,785,478,349 |
| 19/03/2025 | 1,697.77 | 1,699.17 | 1,687.64 | 1,693.93 | 1,693.93 | 0 | 1,896,119,941 |
| 18/03/2025 | 1,692.35 | 1,707.59 | 1,692.35 | 1,698.19 | 1,698.19 | 0 | 2,091,729,055 |
| 17/03/2025 | 1,680.15 | 1,693.34 | 1,679.12 | 1,691.46 | 1,691.46 | 0 | 1,838,570,480 |
| 14/03/2025 | 1,659.77 | 1,681.21 | 1,655.63 | 1,680.02 | 1,680.02 | 0 | 2,458,491,496 |