Historical data

EN EZ 100 ESG NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
27/03/2025 2,907.64 2,928.88 2,897.70 2,923.89 2,923.89 0 0
26/03/2025 2,952.74 2,953.04 2,923.25 2,924.29 2,924.29 0 0
25/03/2025 2,939.63 2,963.19 2,936.46 2,947.19 2,947.19 0 0
24/03/2025 2,956.87 2,959.68 2,924.38 2,930.95 2,930.95 0 0
21/03/2025 2,946.11 2,950.64 2,931.27 2,941.47 2,941.47 0 0
20/03/2025 2,980.54 2,983.60 2,938.82 2,955.21 2,955.21 0 0
19/03/2025 2,968.33 2,982.78 2,964.42 2,980.14 2,980.14 0 0
18/03/2025 2,955.35 2,975.33 2,953.90 2,971.73 2,971.73 0 0
17/03/2025 2,929.78 2,951.06 2,927.20 2,945.16 2,945.16 0 0
14/03/2025 2,885.47 2,931.11 2,882.42 2,926.78 2,926.78 0 0