EN Cl OBJ 50 E EW
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 2,235.00 | 2,239.82 | 2,218.76 | 2,223.18 | 2,223.18 | 0 | 2,277,548,420 |
| 27/03/2025 | 2,241.29 | 2,241.90 | 2,217.39 | 2,236.47 | 2,236.47 | 0 | 1,965,557,769 |
| 26/03/2025 | 2,264.33 | 2,268.99 | 2,242.46 | 2,244.80 | 2,244.80 | 0 | 1,894,915,792 |
| 25/03/2025 | 2,252.35 | 2,276.10 | 2,252.35 | 2,263.15 | 2,263.15 | 0 | 2,007,057,088 |
| 24/03/2025 | 2,264.09 | 2,277.66 | 2,246.92 | 2,251.06 | 2,251.06 | 0 | 1,814,313,813 |
| 21/03/2025 | 2,274.89 | 2,274.89 | 2,254.94 | 2,262.07 | 2,262.07 | 0 | 6,799,881,723 |
| 20/03/2025 | 2,295.36 | 2,299.28 | 2,267.19 | 2,276.32 | 2,276.32 | 0 | 3,086,226,967 |
| 19/03/2025 | 2,293.34 | 2,298.72 | 2,284.47 | 2,295.40 | 2,295.40 | 0 | 2,925,998,635 |
| 18/03/2025 | 2,278.71 | 2,301.06 | 2,278.71 | 2,293.70 | 2,293.70 | 0 | 3,261,907,549 |
| 17/03/2025 | 2,263.74 | 2,279.96 | 2,261.98 | 2,277.47 | 2,277.47 | 0 | 2,760,335,692 |