EN EUR N100 EW GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 3,245.74 | 3,269.39 | 3,234.67 | 3,263.15 | 3,263.15 | 0 | 0 |
| 26/03/2025 | 3,296.16 | 3,296.87 | 3,267.53 | 3,267.70 | 3,267.70 | 0 | 0 |
| 25/03/2025 | 3,288.60 | 3,307.17 | 3,278.79 | 3,292.13 | 3,292.13 | 0 | 0 |
| 24/03/2025 | 3,304.91 | 3,305.93 | 3,266.75 | 3,273.95 | 3,273.95 | 0 | 0 |
| 21/03/2025 | 3,291.54 | 3,296.54 | 3,268.06 | 3,283.62 | 3,283.62 | 0 | 0 |
| 20/03/2025 | 3,334.70 | 3,338.28 | 3,279.93 | 3,302.12 | 3,302.12 | 0 | 0 |
| 19/03/2025 | 3,333.17 | 3,339.61 | 3,319.12 | 3,336.16 | 3,336.16 | 0 | 0 |
| 18/03/2025 | 3,317.62 | 3,345.62 | 3,315.25 | 3,337.32 | 3,337.32 | 0 | 0 |
| 17/03/2025 | 3,291.14 | 3,312.16 | 3,288.71 | 3,304.86 | 3,304.86 | 0 | 0 |
| 14/03/2025 | 3,240.60 | 3,293.34 | 3,236.65 | 3,286.13 | 3,286.13 | 0 | 0 |