EN EUROZ 150 EW GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 3,396.76 | 3,421.43 | 3,384.41 | 3,413.99 | 3,413.99 | 0 | 0 |
| 26/03/2025 | 3,453.63 | 3,455.11 | 3,420.97 | 3,421.78 | 3,421.78 | 0 | 0 |
| 25/03/2025 | 3,438.49 | 3,463.16 | 3,430.45 | 3,447.93 | 3,447.93 | 0 | 0 |
| 24/03/2025 | 3,457.01 | 3,458.67 | 3,416.93 | 3,424.25 | 3,424.25 | 0 | 0 |
| 21/03/2025 | 3,438.24 | 3,443.63 | 3,417.04 | 3,433.53 | 3,433.53 | 0 | 0 |
| 20/03/2025 | 3,483.03 | 3,486.52 | 3,429.25 | 3,449.25 | 3,449.25 | 0 | 0 |
| 19/03/2025 | 3,473.35 | 3,488.09 | 3,466.05 | 3,484.63 | 3,484.63 | 0 | 0 |
| 18/03/2025 | 3,460.83 | 3,487.69 | 3,459.46 | 3,479.74 | 3,479.74 | 0 | 0 |
| 17/03/2025 | 3,428.75 | 3,454.07 | 3,426.28 | 3,448.64 | 3,448.64 | 0 | 0 |
| 14/03/2025 | 3,375.97 | 3,432.59 | 3,372.19 | 3,426.97 | 3,426.97 | 0 | 0 |