EN EUROZONE 150 EW
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,858.36 | 1,865.76 | 1,846.10 | 1,850.81 | 1,850.81 | 0 | 0 |
| 27/03/2025 | 1,857.01 | 1,870.50 | 1,850.25 | 1,866.43 | 1,866.43 | 0 | 6,290,147,401 |
| 26/03/2025 | 1,888.81 | 1,889.62 | 1,870.94 | 1,871.38 | 1,871.38 | 0 | 6,103,177,521 |
| 25/03/2025 | 1,881.26 | 1,894.75 | 1,876.86 | 1,886.42 | 1,886.42 | 0 | 6,342,807,126 |
| 24/03/2025 | 1,891.39 | 1,892.30 | 1,869.47 | 1,873.47 | 1,873.47 | 0 | 5,793,104,401 |
| 21/03/2025 | 1,881.39 | 1,884.35 | 1,869.79 | 1,878.82 | 1,878.82 | 0 | 15,036,987,373 |
| 20/03/2025 | 1,906.92 | 1,908.83 | 1,877.48 | 1,888.43 | 1,888.43 | 0 | 6,542,538,733 |
| 19/03/2025 | 1,901.62 | 1,909.69 | 1,897.63 | 1,907.80 | 1,907.80 | 0 | 6,459,518,175 |
| 18/03/2025 | 1,894.77 | 1,909.47 | 1,894.02 | 1,905.12 | 1,905.12 | 0 | 7,029,301,087 |
| 17/03/2025 | 1,877.21 | 1,891.07 | 1,875.85 | 1,888.10 | 1,888.10 | 0 | 6,029,470,939 |