EN EZ ESG L 40 D5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,922.72 | 1,931.37 | 1,916.29 | 1,921.45 | 1,921.45 | 0 | 0 |
| 27/03/2025 | 1,920.97 | 1,935.66 | 1,914.01 | 1,930.27 | 1,930.27 | 0 | 0 |
| 26/03/2025 | 1,953.44 | 1,953.54 | 1,932.32 | 1,933.85 | 1,933.85 | 0 | 0 |
| 25/03/2025 | 1,938.18 | 1,958.43 | 1,938.18 | 1,949.06 | 1,949.06 | 0 | 0 |
| 24/03/2025 | 1,948.70 | 1,952.47 | 1,929.66 | 1,932.13 | 1,932.13 | 0 | 0 |
| 21/03/2025 | 1,937.04 | 1,940.77 | 1,928.96 | 1,936.21 | 1,936.21 | 0 | 0 |
| 20/03/2025 | 1,959.70 | 1,961.03 | 1,933.27 | 1,943.44 | 1,943.44 | 0 | 0 |
| 19/03/2025 | 1,949.96 | 1,963.42 | 1,948.18 | 1,960.76 | 1,960.76 | 0 | 0 |
| 18/03/2025 | 1,942.55 | 1,955.39 | 1,942.09 | 1,955.39 | 1,955.39 | 0 | 0 |
| 17/03/2025 | 1,926.17 | 1,939.26 | 1,924.56 | 1,936.88 | 1,936.88 | 0 | 0 |