CM.COM
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | 7.12 | 7.21 | 7.12 | 7.19 | 7.19 | 3,763 | 26,954 | 7.1628 |
| 25/03/2025 | 7.12 | 7.24 | 7.12 | 7.18 | 7.18 | 38,013 | 272,817 | 7.1769 |
| 24/03/2025 | 7.29 | 7.32 | 7.08 | 7.10 | 7.10 | 50,484 | 360,748 | 7.1458 |
| 21/03/2025 | 7.30 | 7.36 | 7.17 | 7.21 | 7.21 | 34,621 | 250,572 | 7.2376 |
| 20/03/2025 | 7.55 | 7.55 | 7.25 | 7.36 | 7.36 | 59,107 | 437,193 | 7.3966 |
| 19/03/2025 | 7.23 | 7.71 | 7.14 | 7.54 | 7.54 | 298,334 | 2,225,118 | 7.4585 |
| 18/03/2025 | 6.83 | 7.10 | 6.82 | 7.05 | 7.05 | 163,673 | 1,146,619 | 7.0055 |
| 17/03/2025 | 6.65 | 6.84 | 6.65 | 6.78 | 6.78 | 41,458 | 280,701 | 6.7707 |
| 14/03/2025 | 6.72 | 6.72 | 6.62 | 6.65 | 6.65 | 34,641 | 230,790 | 6.6623 |
| 13/03/2025 | 6.76 | 6.78 | 6.57 | 6.68 | 6.68 | 24,263 | 162,602 | 6.7017 |