EN EUROZ 40 EW D5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 979.69 | 988.27 | 978.47 | 986.72 | 986.72 | 0 | 0 |
| 31/03/2025 | 979.12 | 981.07 | 969.22 | 974.49 | 974.49 | 0 | 0 |
| 28/03/2025 | 990.16 | 994.37 | 984.20 | 987.82 | 987.82 | 0 | 0 |
| 27/03/2025 | 991.19 | 997.70 | 986.50 | 994.69 | 994.69 | 0 | 0 |
| 26/03/2025 | 1,008.87 | 1,009.45 | 997.02 | 997.84 | 997.84 | 0 | 0 |
| 25/03/2025 | 998.36 | 1,010.56 | 998.36 | 1,006.54 | 1,006.54 | 0 | 0 |
| 24/03/2025 | 1,005.38 | 1,006.85 | 994.04 | 996.06 | 996.06 | 0 | 0 |
| 21/03/2025 | 998.06 | 1,000.66 | 994.07 | 999.21 | 999.21 | 0 | 0 |
| 20/03/2025 | 1,012.09 | 1,013.05 | 998.23 | 1,001.76 | 1,001.76 | 0 | 0 |
| 19/03/2025 | 1,004.80 | 1,013.82 | 1,003.59 | 1,012.73 | 1,012.73 | 0 | 0 |